Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 189.45 190.35 185.7 188.95 1486.00
13 Oct, 2022 189.2 189.8 183.55 187.35 2052.00
12 Oct, 2022 189.55 191.35 188.3 189.1 1077.00
11 Oct, 2022 186.2 190.25 186.1 190.2 1547.00
10 Oct, 2022 188.85 191.0 187.65 187.65 1002.00
07 Oct, 2022 193.5 193.8 189.85 189.85 1103.00
06 Oct, 2022 194.75 196.8 193.2 194.45 1206.00
05 Oct, 2022 193.95 194.2 190.85 193.4 1393.00
04 Oct, 2022 191.1 196.4 191.1 196.4 659.00
03 Oct, 2022 189.65 189.75 185.3 189.4 2645.00