Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 195.15 197.2 194.85 196.55 2599.00
15 Sep, 2022 201.2 201.2 198.75 199.45 1551.00
14 Sep, 2022 198.6 201.2 198.6 200.1 4402.00
13 Sep, 2022 201.0 202.2 195.05 195.4 1065.00
12 Sep, 2022 195.25 200.0 195.25 199.95 976.00
09 Sep, 2022 194.0 197.95 194.0 195.3 862.00
08 Sep, 2022 194.85 194.85 190.55 194.4 455.00
07 Sep, 2022 191.3 194.95 191.3 194.2 674.00
06 Sep, 2022 191.35 192.5 189.7 191.7 1280.00
05 Sep, 2022 191.5 192.0 189.75 190.3 487.00