Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 193.4 | 197.35 | 193.4 | 196.4 | 677.00 |
| 01 Sep, 2022 | 191.6 | 194.3 | 191.55 | 191.95 | 804.00 |
| 31 Aug, 2022 | 196.35 | 196.55 | 192.5 | 193.15 | 804.00 |
| 30 Aug, 2022 | 198.75 | 200.4 | 194.8 | 195.7 | 896.00 |
| 29 Aug, 2022 | 197.05 | 199.5 | 196.95 | 198.65 | 1089.00 |
| 26 Aug, 2022 | 205.8 | 205.8 | 200.0 | 200.1 | 583.00 |
| 25 Aug, 2022 | 205.6 | 206.8 | 203.9 | 205.5 | 950.00 |
| 24 Aug, 2022 | 201.9 | 205.4 | 201.8 | 205.4 | 789.00 |
| 23 Aug, 2022 | 202.7 | 204.3 | 202.2 | 203.4 | 761.00 |
| 22 Aug, 2022 | 204.7 | 205.3 | 202.0 | 202.8 | 897.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD