Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 207.8 | 207.8 | 205.0 | 205.3 | 758.00 |
| 18 Aug, 2022 | 207.1 | 208.7 | 207.1 | 208.7 | 576.00 |
| 17 Aug, 2022 | 210.0 | 210.1 | 206.2 | 206.4 | 910.00 |
| 16 Aug, 2022 | 210.7 | 210.7 | 206.1 | 207.9 | 1431.00 |
| 15 Aug, 2022 | 212.0 | 212.5 | 208.5 | 210.5 | 320.00 |
| 12 Aug, 2022 | 209.6 | 210.3 | 208.5 | 208.9 | 2176.00 |
| 11 Aug, 2022 | 208.4 | 210.9 | 207.6 | 210.2 | 1337.00 |
| 10 Aug, 2022 | 206.3 | 210.6 | 205.9 | 208.5 | 1388.00 |
| 09 Aug, 2022 | 210.9 | 210.9 | 206.0 | 206.8 | 851.00 |
| 08 Aug, 2022 | 209.8 | 211.0 | 207.9 | 210.6 | 652.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD