Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 210.5 | 213.0 | 207.8 | 208.3 | 2452.00 |
| 04 Aug, 2022 | 212.9 | 215.6 | 210.1 | 210.8 | 1959.00 |
| 03 Aug, 2022 | 207.8 | 212.2 | 203.7 | 212.2 | 1707.00 |
| 02 Aug, 2022 | 203.2 | 210.0 | 202.0 | 209.3 | 5717.00 |
| 01 Aug, 2022 | 206.5 | 209.5 | 206.2 | 207.0 | 1553.00 |
| 29 Jul, 2022 | 203.9 | 207.0 | 203.8 | 206.3 | 1552.00 |
| 28 Jul, 2022 | 196.9 | 203.6 | 196.7 | 203.3 | 2442.00 |
| 27 Jul, 2022 | 193.85 | 196.95 | 193.85 | 196.2 | 949.00 |
| 26 Jul, 2022 | 198.05 | 198.05 | 194.05 | 194.5 | 2174.00 |
| 25 Jul, 2022 | 196.45 | 199.25 | 196.45 | 198.2 | 1906.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD