Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 189.5 | 191.0 | 186.4 | 190.75 | 3754.00 |
| 07 Jul, 2022 | 186.5 | 190.0 | 186.25 | 189.0 | 4290.00 |
| 06 Jul, 2022 | 184.05 | 185.9 | 182.8 | 184.1 | 4561.00 |
| 05 Jul, 2022 | 182.0 | 184.2 | 179.6 | 182.35 | 4102.00 |
| 04 Jul, 2022 | 180.7 | 182.15 | 179.25 | 181.9 | 2911.00 |
| 01 Jul, 2022 | 173.95 | 178.35 | 173.75 | 177.6 | 3930.00 |
| 30 Jun, 2022 | 174.75 | 175.0 | 172.15 | 174.85 | 3665.00 |
| 29 Jun, 2022 | 175.55 | 176.1 | 172.9 | 176.1 | 3576.00 |
| 28 Jun, 2022 | 178.35 | 180.35 | 177.5 | 178.95 | 3011.00 |
| 27 Jun, 2022 | 180.65 | 182.0 | 176.85 | 177.7 | 2390.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD