Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 176.5 | 177.2 | 172.3 | 173.75 | 2404.00 |
| 09 Jun, 2022 | 177.95 | 181.1 | 176.4 | 176.55 | 2214.00 |
| 08 Jun, 2022 | 179.15 | 181.2 | 177.9 | 180.95 | 2180.00 |
| 07 Jun, 2022 | 178.1 | 179.9 | 176.0 | 176.9 | 1466.00 |
| 06 Jun, 2022 | 178.9 | 181.1 | 177.75 | 180.7 | 1936.00 |
| 03 Jun, 2022 | 183.1 | 183.1 | 177.8 | 177.8 | 2164.00 |
| 02 Jun, 2022 | 178.85 | 181.85 | 177.7 | 181.6 | 1579.00 |
| 01 Jun, 2022 | 180.8 | 180.85 | 176.0 | 177.7 | 4630.00 |
| 31 May, 2022 | 186.0 | 186.2 | 180.8 | 181.3 | 3219.00 |
| 30 May, 2022 | 188.0 | 190.0 | 187.15 | 189.65 | 624.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD