Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 175.3 180.6 174.4 179.5 1780.00
23 Jun, 2022 174.0 176.5 171.4 176.2 3805.00
22 Jun, 2022 171.35 175.35 170.55 174.0 3698.00
21 Jun, 2022 172.15 175.6 172.15 174.95 4103.00
20 Jun, 2022 167.5 172.35 167.25 171.45 2179.00
17 Jun, 2022 168.0 170.65 166.0 167.25 2831.00
16 Jun, 2022 166.85 171.85 163.15 167.25 4641.00
15 Jun, 2022 165.25 168.3 164.85 168.3 3862.00
14 Jun, 2022 166.2 166.6 161.55 162.6 3182.00
13 Jun, 2022 169.55 171.3 164.95 166.25 4561.00