Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 184.1 | 187.7 | 183.1 | 187.25 | 1007.00 |
| 26 May, 2022 | 178.6 | 183.9 | 178.25 | 183.9 | 702.00 |
| 25 May, 2022 | 177.1 | 178.9 | 175.45 | 178.35 | 515.00 |
| 24 May, 2022 | 176.5 | 178.95 | 176.3 | 176.3 | 1272.00 |
| 23 May, 2022 | 180.5 | 180.5 | 175.1 | 177.8 | 1035.00 |
| 20 May, 2022 | 176.75 | 184.2 | 176.75 | 181.7 | 1332.00 |
| 19 May, 2022 | 173.6 | 177.4 | 171.35 | 177.15 | 1914.00 |
| 18 May, 2022 | 182.7 | 182.95 | 176.25 | 177.05 | 893.00 |
| 17 May, 2022 | 180.9 | 182.8 | 180.7 | 182.8 | 1233.00 |
| 16 May, 2022 | 185.7 | 185.85 | 180.0 | 180.75 | 907.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD