Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 181.5 | 186.6 | 181.15 | 186.1 | 1335.00 |
| 12 May, 2022 | 177.7 | 182.95 | 176.8 | 182.3 | 2270.00 |
| 11 May, 2022 | 181.1 | 184.15 | 179.2 | 184.15 | 1048.00 |
| 10 May, 2022 | 184.0 | 184.4 | 179.0 | 179.6 | 2626.00 |
| 09 May, 2022 | 187.55 | 187.55 | 181.65 | 181.85 | 1121.00 |
| 06 May, 2022 | 188.7 | 189.95 | 184.7 | 189.7 | 1743.00 |
| 05 May, 2022 | 196.5 | 198.0 | 191.4 | 191.7 | 1436.00 |
| 04 May, 2022 | 203.3 | 204.6 | 193.0 | 193.1 | 3407.00 |
| 03 May, 2022 | 201.4 | 203.9 | 201.4 | 203.7 | 745.00 |
| 02 May, 2022 | 202.0 | 202.0 | 194.35 | 198.55 | 1039.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD