Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 205.4 | 205.4 | 200.9 | 205.2 | 1109.00 |
| 12 Apr, 2022 | 202.7 | 208.0 | 202.5 | 206.1 | 2618.00 |
| 11 Apr, 2022 | 204.3 | 204.3 | 199.65 | 201.7 | 1584.00 |
| 08 Apr, 2022 | 204.1 | 204.5 | 200.8 | 203.0 | 1824.00 |
| 07 Apr, 2022 | 203.5 | 205.5 | 199.95 | 199.95 | 1935.00 |
| 06 Apr, 2022 | 206.1 | 207.3 | 199.85 | 201.5 | 1985.00 |
| 05 Apr, 2022 | 211.5 | 212.2 | 206.9 | 207.2 | 4618.00 |
| 04 Apr, 2022 | 201.0 | 211.0 | 199.0 | 209.5 | 5306.00 |
| 01 Apr, 2022 | 198.65 | 200.5 | 197.1 | 199.8 | 1260.00 |
| 31 Mar, 2022 | 201.5 | 202.3 | 199.05 | 199.2 | 1833.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD