Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 182.45 187.85 182.45 187.85 2707.00
15 Mar, 2022 175.4 177.7 173.4 177.7 1363.00
14 Mar, 2022 176.6 179.25 175.9 177.7 3051.00
11 Mar, 2022 173.2 180.45 172.3 175.05 3818.00
10 Mar, 2022 179.25 179.25 172.7 173.05 1542.00
09 Mar, 2022 168.45 178.35 168.15 178.35 2240.00
08 Mar, 2022 168.65 173.55 165.0 165.7 2308.00
07 Mar, 2022 176.55 179.2 171.0 171.7 4082.00
04 Mar, 2022 184.65 185.35 180.75 181.65 2866.00
03 Mar, 2022 189.35 191.85 185.1 185.85 610.00