Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 200.7 201.9 198.35 200.7 2049.00
29 Mar, 2022 196.8 202.4 195.95 199.6 4455.00
28 Mar, 2022 193.45 197.65 193.25 194.65 1550.00
25 Mar, 2022 192.7 195.5 191.3 192.15 3706.00
24 Mar, 2022 191.65 194.0 190.4 192.45 2741.00
23 Mar, 2022 192.85 193.2 189.3 190.6 2356.00
22 Mar, 2022 189.2 194.85 189.15 193.05 3557.00
21 Mar, 2022 189.3 191.2 187.65 188.3 4094.00
18 Mar, 2022 188.35 189.6 184.65 189.25 1335.00
17 Mar, 2022 189.4 190.8 185.0 188.0 2886.00