Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 186.8 | 190.4 | 184.7 | 189.6 | 864.00 |
| 01 Mar, 2022 | 192.8 | 193.85 | 189.25 | 189.25 | 1028.00 |
| 28 Feb, 2022 | 187.15 | 193.6 | 186.5 | 192.7 | 2697.00 |
| 25 Feb, 2022 | 189.9 | 190.35 | 186.55 | 190.35 | 2438.00 |
| 24 Feb, 2022 | 185.5 | 189.5 | 182.45 | 188.65 | 3111.00 |
| 23 Feb, 2022 | 191.25 | 196.1 | 191.25 | 192.6 | 2492.00 |
| 22 Feb, 2022 | 187.5 | 193.5 | 187.2 | 191.9 | 1499.00 |
| 21 Feb, 2022 | 197.0 | 197.0 | 190.55 | 191.25 | 1616.00 |
| 18 Feb, 2022 | 195.8 | 197.25 | 194.05 | 194.35 | 833.00 |
| 17 Feb, 2022 | 198.8 | 199.25 | 196.7 | 196.8 | 1013.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD