Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 208.2 | 210.9 | 199.15 | 210.3 | 4726.00 |
| 01 Feb, 2022 | 207.4 | 208.9 | 206.2 | 207.2 | 1298.00 |
| 31 Jan, 2022 | 204.3 | 205.4 | 201.4 | 203.4 | 917.00 |
| 28 Jan, 2022 | 201.0 | 201.6 | 196.8 | 201.6 | 2150.00 |
| 27 Jan, 2022 | 198.5 | 202.2 | 198.0 | 200.5 | 2459.00 |
| 26 Jan, 2022 | 201.3 | 203.6 | 199.8 | 203.6 | 1336.00 |
| 25 Jan, 2022 | 202.2 | 203.7 | 199.1 | 200.5 | 3776.00 |
| 24 Jan, 2022 | 207.3 | 207.3 | 197.7 | 197.7 | 2736.00 |
| 21 Jan, 2022 | 209.0 | 209.7 | 205.3 | 207.7 | 2259.00 |
| 20 Jan, 2022 | 213.3 | 214.0 | 211.7 | 213.9 | 1075.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD