Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 197.5 198.05 195.5 195.7 803.00
15 Feb, 2022 193.75 200.1 193.75 198.75 790.00
14 Feb, 2022 190.45 193.75 188.6 193.75 1456.00
11 Feb, 2022 196.55 196.85 194.7 194.7 2452.00
10 Feb, 2022 203.5 203.5 196.4 198.7 1618.00
09 Feb, 2022 200.3 203.7 199.65 203.6 997.00
08 Feb, 2022 196.5 198.4 193.4 197.4 1201.00
07 Feb, 2022 201.3 201.3 196.85 197.1 1051.00
04 Feb, 2022 203.8 203.8 198.35 200.1 1390.00
03 Feb, 2022 209.1 209.4 202.9 202.9 1485.00