Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 207.7 | 213.6 | 207.2 | 211.1 | 3559.00 |
| 18 Jan, 2022 | 211.3 | 212.0 | 209.0 | 209.0 | 1019.00 |
| 17 Jan, 2022 | 213.0 | 213.9 | 211.4 | 213.6 | 2428.00 |
| 14 Jan, 2022 | 219.9 | 220.0 | 212.4 | 213.3 | 1810.00 |
| 13 Jan, 2022 | 225.1 | 225.1 | 221.4 | 222.4 | 736.00 |
| 12 Jan, 2022 | 224.9 | 226.5 | 223.6 | 226.5 | 472.00 |
| 11 Jan, 2022 | 223.7 | 223.8 | 220.5 | 223.8 | 1362.00 |
| 10 Jan, 2022 | 226.7 | 226.8 | 220.4 | 221.2 | 835.00 |
| 07 Jan, 2022 | 231.4 | 231.7 | 224.7 | 225.5 | 739.00 |
| 06 Jan, 2022 | 232.5 | 233.7 | 229.4 | 229.4 | 1275.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD