Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 221.8 223.7 220.5 220.8 983.00
17 Dec, 2021 227.5 228.0 224.3 228.0 455.00
16 Dec, 2021 231.9 231.9 226.8 228.8 845.00
15 Dec, 2021 228.3 230.2 227.4 229.1 1050.00
14 Dec, 2021 229.3 229.3 224.3 224.9 629.00
13 Dec, 2021 231.5 231.9 228.6 228.9 475.00
10 Dec, 2021 229.8 231.2 228.8 229.0 661.00
09 Dec, 2021 234.9 234.9 231.6 232.7 1879.00
08 Dec, 2021 235.5 237.1 233.8 234.3 788.00
07 Dec, 2021 235.6 237.5 234.4 237.5 245.00