Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 242.6 247.5 242.0 246.1 1067.00
19 Nov, 2021 237.1 239.8 234.8 239.8 1138.00
18 Nov, 2021 235.5 235.6 231.1 234.8 1592.00
17 Nov, 2021 229.2 237.2 228.3 236.2 1403.00
16 Nov, 2021 229.0 229.3 225.9 228.7 374.00
15 Nov, 2021 227.0 227.9 226.5 227.1 505.00
12 Nov, 2021 226.1 228.1 225.9 228.1 667.00
11 Nov, 2021 220.0 223.7 220.0 223.6 622.00
10 Nov, 2021 222.1 222.2 219.6 222.2 921.00
09 Nov, 2021 226.5 226.5 221.9 221.9 418.00