Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 194.05 199.45 193.95 199.45 1497.00
22 Oct, 2021 193.85 193.85 191.5 191.5 205.00
21 Oct, 2021 190.9 193.25 190.9 192.95 458.00
20 Oct, 2021 192.6 193.0 191.9 191.95 70.00
19 Oct, 2021 192.5 193.65 191.25 193.35 354.00
18 Oct, 2021 191.95 192.05 190.8 191.3 273.00
15 Oct, 2021 191.55 192.5 191.3 192.2 1788.00
14 Oct, 2021 186.8 189.45 186.8 189.4 843.00
13 Oct, 2021 187.5 187.95 185.3 185.3 292.00
12 Oct, 2021 185.35 187.6 185.35 187.6 949.00