Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 228.5 229.7 225.1 226.4 570.00
05 Nov, 2021 225.3 231.4 225.3 228.9 2599.00
04 Nov, 2021 221.3 223.6 219.0 223.6 1171.00
03 Nov, 2021 217.6 226.7 217.6 221.4 4853.00
02 Nov, 2021 208.4 213.1 205.4 213.0 3360.00
01 Nov, 2021 207.1 210.1 206.1 210.1 1209.00
29 Oct, 2021 201.4 205.0 200.3 204.7 798.00
28 Oct, 2021 200.6 203.9 200.3 203.5 234.00
27 Oct, 2021 199.55 200.5 197.55 199.35 853.00
26 Oct, 2021 201.2 208.2 200.2 200.2 4065.00