Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 230.4 230.4 226.7 230.3 506.00
03 Dec, 2021 233.5 233.5 228.2 228.8 761.00
02 Dec, 2021 231.1 232.4 229.6 230.8 741.00
01 Dec, 2021 233.0 233.1 230.0 232.4 481.00
30 Nov, 2021 233.5 234.9 231.0 232.0 1820.00
29 Nov, 2021 234.4 236.5 233.1 236.0 1369.00
26 Nov, 2021 235.3 235.8 231.3 231.3 2068.00
25 Nov, 2021 240.4 241.8 237.4 237.9 633.00
24 Nov, 2021 239.8 239.8 234.0 237.6 653.00
23 Nov, 2021 243.1 243.1 235.8 237.1 1206.00