Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 237.4 | 237.9 | 236.0 | 237.2 | 1435.00 |
| 04 Jan, 2022 | 229.1 | 235.5 | 227.7 | 235.1 | 1834.00 |
| 03 Jan, 2022 | 228.1 | 229.1 | 227.3 | 228.4 | 386.00 |
| 30 Dec, 2021 | 227.1 | 227.4 | 226.8 | 227.1 | 119.00 |
| 29 Dec, 2021 | 227.0 | 228.0 | 224.7 | 225.8 | 430.00 |
| 28 Dec, 2021 | 227.2 | 228.9 | 227.0 | 227.5 | 811.00 |
| 27 Dec, 2021 | 223.9 | 226.3 | 223.6 | 226.3 | 563.00 |
| 23 Dec, 2021 | 220.8 | 223.8 | 220.6 | 223.8 | 340.00 |
| 22 Dec, 2021 | 219.0 | 221.4 | 217.5 | 221.4 | 322.00 |
| 21 Dec, 2021 | 222.8 | 222.8 | 218.7 | 220.6 | 1260.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD