Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 183.6 187.45 183.35 186.85 792.00
08 Oct, 2021 183.45 185.4 182.85 184.55 1670.00
07 Oct, 2021 180.7 183.0 180.0 183.0 1300.00
06 Oct, 2021 179.3 180.0 176.05 179.2 1199.00
05 Oct, 2021 177.7 180.85 177.7 180.85 743.00
04 Oct, 2021 178.3 178.45 176.8 177.5 295.00
01 Oct, 2021 179.3 180.7 179.3 179.7 253.00
30 Sep, 2021 181.65 181.9 179.6 181.6 456.00
29 Sep, 2021 182.7 183.35 180.65 180.75 614.00
28 Sep, 2021 184.75 184.75 181.25 181.4 795.00