Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 185.8 186.2 182.9 184.95 312.00
24 Sep, 2021 184.0 185.15 183.4 184.65 204.00
23 Sep, 2021 185.95 186.0 184.2 184.2 446.00
22 Sep, 2021 183.65 183.7 181.0 183.7 419.00
21 Sep, 2021 181.2 183.65 181.2 183.65 357.00
20 Sep, 2021 182.85 183.35 181.0 181.0 1432.00
17 Sep, 2021 187.05 187.5 184.0 184.3 2284.00
16 Sep, 2021 189.85 191.3 187.4 187.75 826.00
15 Sep, 2021 188.2 188.35 185.65 187.05 657.00
14 Sep, 2021 185.35 187.95 185.35 187.8 654.00