Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 184.55 184.55 183.2 184.05 362.00
27 Aug, 2021 182.5 183.65 182.5 183.15 167.00
26 Aug, 2021 184.7 184.7 182.8 182.8 288.00
25 Aug, 2021 183.85 184.6 183.7 184.25 191.00
24 Aug, 2021 184.15 184.4 181.75 181.75 954.00
23 Aug, 2021 183.75 184.8 182.7 183.65 369.00
20 Aug, 2021 182.5 182.5 180.65 181.45 219.00
19 Aug, 2021 183.45 184.15 180.1 182.25 2022.00
18 Aug, 2021 187.7 188.65 186.75 187.55 127.00
17 Aug, 2021 190.85 190.85 188.55 189.25 1079.00