Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 185.0 186.55 177.85 180.4 6355.00
30 Jul, 2021 180.0 184.45 180.0 183.9 2210.00
29 Jul, 2021 179.7 181.0 178.95 180.75 977.00
28 Jul, 2021 178.15 179.6 177.9 179.35 341.00
27 Jul, 2021 179.0 179.05 177.85 177.85 187.00
26 Jul, 2021 179.55 181.65 178.6 179.5 1138.00
23 Jul, 2021 177.2 179.3 177.2 179.3 2751.00
22 Jul, 2021 174.65 175.05 174.3 175.05 174.00
21 Jul, 2021 174.65 174.8 174.05 174.7 55.00
20 Jul, 2021 173.85 174.45 171.95 172.55 130.00