Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 191.65 193.35 190.35 190.95 1139.00
13 Aug, 2021 191.0 192.65 190.6 192.15 1842.00
12 Aug, 2021 190.75 190.75 189.7 190.6 522.00
11 Aug, 2021 189.5 191.0 189.3 190.6 999.00
10 Aug, 2021 189.8 190.4 188.8 188.8 803.00
09 Aug, 2021 188.9 189.0 186.9 188.4 1020.00
06 Aug, 2021 185.15 187.65 185.15 187.55 1317.00
05 Aug, 2021 180.5 184.85 180.5 184.35 1403.00
04 Aug, 2021 178.25 179.0 177.55 178.7 1051.00
03 Aug, 2021 178.95 179.6 175.6 175.65 2176.00