Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 172.35 | 173.95 | 172.0 | 172.0 | 481.00 |
| 16 Jul, 2021 | 175.1 | 175.8 | 175.0 | 175.6 | 584.00 |
| 15 Jul, 2021 | 177.4 | 177.4 | 173.0 | 173.9 | 743.00 |
| 14 Jul, 2021 | 177.0 | 178.1 | 176.55 | 177.6 | 834.00 |
| 13 Jul, 2021 | 176.8 | 178.05 | 176.5 | 177.3 | 1328.00 |
| 12 Jul, 2021 | 176.55 | 177.4 | 175.15 | 177.4 | 561.00 |
| 09 Jul, 2021 | 175.9 | 177.0 | 175.4 | 176.05 | 1249.00 |
| 08 Jul, 2021 | 173.95 | 173.95 | 170.65 | 173.55 | 1351.00 |
| 07 Jul, 2021 | 174.75 | 176.15 | 174.1 | 174.7 | 1184.00 |
| 06 Jul, 2021 | 173.0 | 174.55 | 172.3 | 174.25 | 1113.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD