Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 168.9 171.0 168.85 170.35 2165.00
18 Jun, 2021 169.55 170.0 168.65 169.2 2414.00
17 Jun, 2021 166.45 169.55 165.3 169.55 2002.00
16 Jun, 2021 167.8 168.3 166.4 166.55 2161.00
15 Jun, 2021 168.95 169.5 167.65 167.95 1847.00
14 Jun, 2021 171.75 171.75 167.25 168.75 3970.00
11 Jun, 2021 174.4 174.6 173.45 173.8 821.00
10 Jun, 2021 175.1 175.5 173.9 173.9 1478.00
09 Jun, 2021 180.05 180.15 174.85 174.85 2542.00
08 Jun, 2021 179.55 181.25 179.2 179.55 1031.00