Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 178.3 | 180.3 | 178.3 | 180.3 | 552.00 |
| 04 Jun, 2021 | 178.0 | 179.1 | 176.8 | 178.95 | 408.00 |
| 03 Jun, 2021 | 175.4 | 178.7 | 174.5 | 178.7 | 1467.00 |
| 02 Jun, 2021 | 173.5 | 174.5 | 173.35 | 174.5 | 428.00 |
| 01 Jun, 2021 | 173.4 | 175.0 | 173.0 | 173.5 | 681.00 |
| 31 May, 2021 | 174.35 | 174.65 | 173.1 | 174.65 | 315.00 |
| 28 May, 2021 | 172.85 | 173.55 | 171.9 | 173.15 | 839.00 |
| 27 May, 2021 | 172.5 | 175.05 | 171.55 | 173.45 | 621.00 |
| 26 May, 2021 | 174.75 | 174.8 | 173.2 | 174.2 | 352.00 |
| 25 May, 2021 | 174.1 | 174.5 | 172.95 | 174.2 | 789.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD