Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 170.9 173.75 170.3 173.05 1465.00
20 May, 2021 165.9 169.95 165.9 169.95 613.00
19 May, 2021 165.35 165.7 164.2 165.7 624.00
18 May, 2021 166.05 167.6 166.0 167.6 1202.00
17 May, 2021 164.1 165.2 163.0 165.2 902.00
14 May, 2021 164.05 164.2 162.1 162.85 1157.00
13 May, 2021 161.6 163.85 159.25 162.85 780.00
12 May, 2021 163.4 164.85 162.95 163.65 1994.00
11 May, 2021 164.0 164.1 161.0 162.6 1087.00
10 May, 2021 164.9 165.6 163.65 165.05 1398.00