Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 177.35 | 178.5 | 177.3 | 177.9 | 667.00 |
| 22 Apr, 2021 | 177.95 | 178.05 | 177.25 | 177.8 | 1177.00 |
| 21 Apr, 2021 | 173.85 | 177.25 | 173.6 | 176.9 | 476.00 |
| 20 Apr, 2021 | 175.6 | 175.9 | 172.35 | 173.15 | 829.00 |
| 19 Apr, 2021 | 177.05 | 177.3 | 175.0 | 175.45 | 1054.00 |
| 16 Apr, 2021 | 176.35 | 177.0 | 175.7 | 176.9 | 429.00 |
| 15 Apr, 2021 | 174.45 | 177.1 | 174.3 | 176.05 | 422.00 |
| 14 Apr, 2021 | 175.9 | 176.0 | 173.6 | 175.5 | 721.00 |
| 13 Apr, 2021 | 177.05 | 177.15 | 175.65 | 176.6 | 448.00 |
| 12 Apr, 2021 | 175.25 | 176.4 | 174.65 | 176.1 | 1070.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD