Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 175.65 | 175.65 | 174.0 | 174.0 | 840.00 |
| 08 Apr, 2021 | 176.85 | 177.55 | 174.75 | 175.1 | 727.00 |
| 07 Apr, 2021 | 176.55 | 176.55 | 173.75 | 175.95 | 1324.00 |
| 06 Apr, 2021 | 181.25 | 181.25 | 176.0 | 176.25 | 2294.00 |
| 01 Apr, 2021 | 179.35 | 179.85 | 177.25 | 178.15 | 847.00 |
| 31 Mar, 2021 | 176.8 | 179.4 | 176.8 | 178.25 | 2539.00 |
| 30 Mar, 2021 | 173.65 | 175.25 | 173.15 | 175.1 | 1526.00 |
| 29 Mar, 2021 | 174.45 | 174.45 | 171.9 | 173.1 | 1138.00 |
| 26 Mar, 2021 | 172.4 | 173.55 | 172.1 | 173.0 | 1028.00 |
| 25 Mar, 2021 | 169.9 | 171.15 | 168.3 | 169.7 | 783.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD