Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 172.65 172.65 168.8 169.45 940.00
23 Mar, 2021 174.15 176.2 171.9 172.5 1839.00
22 Mar, 2021 165.45 172.15 165.4 172.0 3617.00
19 Mar, 2021 163.0 165.75 163.0 164.0 775.00
18 Mar, 2021 164.45 165.0 162.55 163.35 839.00
17 Mar, 2021 165.65 165.65 163.5 163.9 1084.00
16 Mar, 2021 164.05 166.0 164.05 165.0 880.00
15 Mar, 2021 163.5 164.65 162.8 163.55 618.00
12 Mar, 2021 164.6 165.6 161.85 162.25 1175.00
11 Mar, 2021 162.25 165.85 162.25 164.15 1502.00