Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 160.0 161.5 160.0 161.05 157.00
23 Feb, 2021 163.2 163.2 158.5 161.1 1701.00
22 Feb, 2021 162.35 162.45 160.65 162.45 1021.00
19 Feb, 2021 163.45 164.5 163.05 164.15 711.00
18 Feb, 2021 165.8 165.9 163.6 164.6 762.00
17 Feb, 2021 165.05 166.25 164.6 165.95 1187.00
16 Feb, 2021 168.35 168.5 167.0 167.25 1066.00
15 Feb, 2021 169.7 169.7 167.9 168.35 848.00
12 Feb, 2021 168.55 169.25 166.65 168.35 1372.00
11 Feb, 2021 170.25 170.85 168.5 168.5 965.00