Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 172.2 172.3 170.45 171.45 677.00
09 Feb, 2021 172.15 173.15 171.15 172.3 1140.00
08 Feb, 2021 169.0 172.5 169.0 172.15 4493.00
05 Feb, 2021 169.75 170.3 167.75 168.3 1445.00
04 Feb, 2021 164.65 170.1 164.05 169.2 4353.00
03 Feb, 2021 172.55 172.55 164.75 165.35 4662.00
02 Feb, 2021 178.8 181.4 170.35 171.15 3780.00
01 Feb, 2021 174.2 177.35 173.5 176.75 614.00
29 Jan, 2021 169.2 173.05 169.2 172.2 1045.00
28 Jan, 2021 170.05 171.5 168.65 170.8 1040.00