Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 178.25 180.95 178.25 180.45 234.00
12 Jan, 2021 178.55 179.5 177.5 179.5 2447.00
11 Jan, 2021 178.9 180.3 177.0 179.85 973.00
08 Jan, 2021 181.45 182.05 178.35 180.75 1100.00
07 Jan, 2021 178.85 180.8 177.75 180.05 1124.00
06 Jan, 2021 183.9 183.9 180.0 181.95 1507.00
05 Jan, 2021 186.5 186.5 183.8 183.8 955.00
04 Jan, 2021 189.85 189.85 186.6 187.5 771.00
30 Dec, 2020 189.8 190.65 189.3 190.2 249.00
29 Dec, 2020 189.5 190.7 189.0 189.2 965.00