Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 188.05 188.05 187.15 187.25 1062.00
23 Dec, 2020 187.3 187.3 186.35 186.55 231.00
22 Dec, 2020 183.2 186.3 183.2 186.3 137.00
21 Dec, 2020 182.85 183.3 180.15 181.65 2622.00
18 Dec, 2020 182.5 184.6 182.3 184.35 485.00
17 Dec, 2020 182.95 183.55 182.5 183.55 256.00
16 Dec, 2020 182.0 184.3 181.95 182.5 950.00
15 Dec, 2020 179.8 182.4 179.65 181.7 723.00
14 Dec, 2020 177.5 179.05 177.3 178.95 524.00
11 Dec, 2020 174.75 176.85 174.75 176.85 1437.00