Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 179.45 179.45 176.35 176.35 607.00
09 Dec, 2020 177.25 180.0 176.7 179.65 862.00
08 Dec, 2020 174.0 174.75 172.7 174.75 306.00
07 Dec, 2020 173.5 173.95 172.25 173.95 385.00
04 Dec, 2020 176.95 176.95 173.2 173.5 1265.00
03 Dec, 2020 178.55 178.55 176.75 177.8 440.00
02 Dec, 2020 177.1 177.85 176.55 177.05 158.00
01 Dec, 2020 178.2 178.3 177.3 177.3 384.00
30 Nov, 2020 177.75 178.95 176.95 176.95 134.00
27 Nov, 2020 176.6 178.7 176.6 178.55 2317.00