Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 177.0 178.8 176.6 176.6 379.00
11 Nov, 2020 173.55 178.05 173.55 177.3 458.00
10 Nov, 2020 176.75 176.75 170.15 172.95 526.00
09 Nov, 2020 177.0 182.25 176.45 178.2 1579.00
06 Nov, 2020 175.0 175.5 173.15 174.65 717.00
05 Nov, 2020 174.75 176.85 172.8 174.25 3079.00
04 Nov, 2020 166.2 174.0 165.85 171.85 5887.00
03 Nov, 2020 157.45 168.25 157.45 168.1 3931.00
02 Nov, 2020 152.9 157.0 152.6 157.0 475.00
30 Oct, 2020 151.15 153.55 151.15 152.95 405.00