Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 152.5 152.85 151.0 152.85 244.00
28 Oct, 2020 154.6 154.6 151.7 151.75 576.00
27 Oct, 2020 156.2 158.6 156.2 156.85 402.00
26 Oct, 2020 157.9 157.9 156.1 156.1 802.00
23 Oct, 2020 160.45 161.3 159.4 160.3 278.00
22 Oct, 2020 159.45 161.35 159.45 160.65 651.00
21 Oct, 2020 162.55 162.55 159.7 159.85 357.00
20 Oct, 2020 162.7 163.1 162.7 163.1 20.00
19 Oct, 2020 165.9 165.9 162.65 162.65 411.00
16 Oct, 2020 160.75 165.0 160.75 164.15 1287.00