Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 157.95 | 158.5 | 156.55 | 157.0 | 86.00 |
| 30 Sep, 2020 | 156.6 | 157.35 | 156.6 | 157.2 | 135.00 |
| 29 Sep, 2020 | 156.6 | 157.55 | 155.7 | 156.25 | 3685.00 |
| 28 Sep, 2020 | 156.95 | 157.9 | 156.35 | 157.3 | 132.00 |
| 25 Sep, 2020 | 153.95 | 155.05 | 153.7 | 155.05 | 1442.00 |
| 24 Sep, 2020 | 154.75 | 157.0 | 154.75 | 156.85 | 352.00 |
| 23 Sep, 2020 | 155.85 | 157.45 | 155.85 | 156.2 | 289.00 |
| 22 Sep, 2020 | 155.75 | 157.05 | 155.0 | 156.1 | 816.00 |
| 21 Sep, 2020 | 158.55 | 158.55 | 154.0 | 154.6 | 789.00 |
| 18 Sep, 2020 | 160.95 | 161.05 | 159.1 | 159.1 | 464.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD