Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 158.85 160.95 158.85 160.95 334.00
16 Sep, 2020 163.4 163.6 160.65 161.0 1462.00
15 Sep, 2020 162.15 164.15 161.7 162.55 537.00
14 Sep, 2020 161.95 161.95 161.2 161.3 265.00
11 Sep, 2020 160.5 161.85 160.5 161.85 68.00
10 Sep, 2020 160.4 160.4 159.25 160.2 211.00
09 Sep, 2020 158.6 160.95 158.0 160.95 822.00
08 Sep, 2020 161.85 161.85 158.05 161.0 660.00
07 Sep, 2020 161.8 162.95 161.8 162.95 20.00
04 Sep, 2020 161.5 164.0 160.45 160.6 563.00