Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 163.05 164.4 163.0 164.0 442.00
19 Aug, 2020 165.2 166.35 164.0 164.1 386.00
18 Aug, 2020 166.5 167.85 165.0 165.0 551.00
17 Aug, 2020 164.3 166.45 164.0 166.45 390.00
14 Aug, 2020 165.0 165.0 163.3 164.15 748.00
13 Aug, 2020 164.05 166.3 163.1 165.35 537.00
12 Aug, 2020 159.05 163.3 159.05 163.3 1424.00
11 Aug, 2020 156.8 158.95 156.8 158.8 393.00
10 Aug, 2020 158.25 158.25 155.4 156.2 402.00
07 Aug, 2020 156.1 159.0 156.1 158.4 389.00