Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 159.0 159.75 159.0 159.4 347.00
22 Jul, 2020 158.1 158.2 157.2 158.2 291.00
21 Jul, 2020 158.15 160.4 158.15 158.65 1140.00
20 Jul, 2020 154.2 156.65 153.45 156.65 282.00
17 Jul, 2020 155.8 155.8 153.95 154.05 237.00
16 Jul, 2020 156.25 156.45 154.65 154.9 169.00
15 Jul, 2020 156.3 158.0 156.3 157.2 776.00
14 Jul, 2020 156.95 156.95 153.85 155.15 852.00
13 Jul, 2020 158.6 158.6 157.55 158.5 302.00
10 Jul, 2020 155.5 157.5 155.5 156.9 1078.00