Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 157.5 | 158.0 | 156.2 | 156.6 | 128.00 |
| 05 Aug, 2020 | 158.0 | 159.0 | 157.65 | 157.65 | 5923.00 |
| 04 Aug, 2020 | 155.15 | 157.75 | 154.6 | 157.75 | 582.00 |
| 03 Aug, 2020 | 153.2 | 156.7 | 151.55 | 156.1 | 268.00 |
| 31 Jul, 2020 | 152.8 | 153.7 | 151.3 | 151.3 | 739.00 |
| 30 Jul, 2020 | 152.0 | 153.0 | 151.35 | 153.0 | 185.00 |
| 29 Jul, 2020 | 154.45 | 154.45 | 153.5 | 153.8 | 231.00 |
| 28 Jul, 2020 | 153.45 | 153.5 | 151.55 | 153.1 | 199.00 |
| 27 Jul, 2020 | 154.9 | 155.0 | 154.15 | 155.0 | 352.00 |
| 24 Jul, 2020 | 155.75 | 155.75 | 154.5 | 154.65 | 68.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD