Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 178.25 178.25 176.7 176.7 1023.00
25 Nov, 2020 176.7 178.05 176.7 177.6 672.00
24 Nov, 2020 176.25 177.85 175.95 177.75 527.00
23 Nov, 2020 178.95 179.3 176.5 176.5 588.00
20 Nov, 2020 180.35 180.35 178.2 178.35 313.00
19 Nov, 2020 180.95 181.65 179.4 180.0 760.00
18 Nov, 2020 178.3 180.7 178.05 179.65 385.00
17 Nov, 2020 174.95 178.2 174.95 177.15 591.00
16 Nov, 2020 175.35 176.65 174.35 175.15 739.00
13 Nov, 2020 175.55 176.1 174.5 174.5 531.00