Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 171.95 172.6 169.2 171.6 778.00
26 Jan, 2021 171.35 174.6 171.35 172.75 332.00
25 Jan, 2021 174.7 175.15 172.2 173.55 464.00
22 Jan, 2021 176.5 176.5 174.65 174.8 871.00
21 Jan, 2021 177.2 178.0 175.45 176.95 431.00
20 Jan, 2021 173.35 175.5 173.35 175.5 857.00
19 Jan, 2021 175.55 175.55 173.0 173.0 664.00
18 Jan, 2021 175.2 176.5 174.2 175.6 4184.00
15 Jan, 2021 178.75 179.55 175.15 176.65 1336.00
14 Jan, 2021 181.0 183.8 180.8 180.8 1211.00