Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 162.7 | 163.05 | 161.6 | 162.2 | 546.00 |
| 09 Mar, 2021 | 160.3 | 163.35 | 159.5 | 163.05 | 992.00 |
| 08 Mar, 2021 | 155.65 | 161.4 | 155.5 | 161.25 | 829.00 |
| 05 Mar, 2021 | 156.3 | 158.55 | 154.75 | 154.75 | 2043.00 |
| 04 Mar, 2021 | 159.85 | 159.85 | 156.55 | 157.3 | 591.00 |
| 03 Mar, 2021 | 162.8 | 163.35 | 158.65 | 160.95 | 1305.00 |
| 02 Mar, 2021 | 163.05 | 164.05 | 161.95 | 161.95 | 685.00 |
| 01 Mar, 2021 | 163.45 | 164.1 | 161.5 | 164.1 | 1210.00 |
| 26 Feb, 2021 | 161.1 | 162.3 | 160.65 | 161.45 | 979.00 |
| 25 Feb, 2021 | 161.95 | 161.95 | 159.8 | 159.8 | 625.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD